일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,082	2	+ 0.10%	320	1
05.21	2,080	5	+ 0.24%	1,931	4
05.20	2,075	5	- 0.24%	5,512	11
05.19	2,080	0	0.00%	2,807	6
05.18	2,080	5	+ 0.24%	2,182	5
05.15	2,075	15	- 0.72%	6,737	14
05.14	2,090	5	+ 0.24%	4,520	9
05.13	2,085	0	0.00%	23,105	48
05.12	2,085	10	+ 0.48%	498	1
05.11	2,075	10	- 0.48%	10,517	22