일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,095	0	0.00%	9,001	19
10.01	2,095	15	+ 0.72%	31	0
09.30	2,080	15	- 0.72%	1,284	3
09.29	2,095	5	+ 0.24%	186	0
09.26	2,090	5	- 0.24%	2,258	5
09.25	2,095	15	+ 0.72%	3,590	7
09.24	2,080	0	0.00%	2,508	5
09.23	2,080	5	+ 0.24%	3,751	8
09.22	2,075	0	0.00%	998	2
09.19	2,075	0	0.00%	25,333	52