일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,100	10	+ 0.48%	3,147	7
04.09	2,090	5	- 0.24%	12	0
04.08	2,095	0	0.00%	12	0
04.07	2,095	0	0.00%	210	0
04.06	2,095	0	0.00%	1,956	4
04.03	2,095	5	- 0.24%	5,126	11
04.02	2,100	0	0.00%	1,928	4
04.01	2,100	0	0.00%	30,004	63
03.31	2,100	0	0.00%	349	1
03.30	2,100	10	- 0.47%	6,937	14