일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,100	10	- 0.47%	6,937	14
03.27	2,110	0	0.00%	258	1
03.26	2,110	0	0.00%	3	0
03.25	2,110	5	+ 0.24%	109	0
03.24	2,105	10	+ 0.48%	1,674	4
03.23	2,095	15	- 0.71%	96	0
03.20	2,110	0	0.00%	73	0
03.19	2,110	0	0.00%	4,047	9
03.18	2,110	5	+ 0.24%	109	0
03.17	2,105	5	+ 0.24%	319	1