일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,095	0	0.00%	352	1
12.04	2,095	5	+ 0.24%	569	1
12.03	2,090	0	0.00%	8,716	18
12.02	2,090	0	0.00%	4,028	8
12.01	2,090	5	+ 0.24%	9,022	19
11.28	2,085	0	0.00%	3,380	7
11.27	2,082	8	- 0.38%	8,322	17
11.26	2,090	0	0.00%	5,035	11
11.25	2,090	0	0.00%	241	1
11.24	2,090	0	0.00%	1,231	3