일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,090	0	0.00%	3	0
09.03	2,090	0	0.00%	3,885	8
09.02	2,090	5	+ 0.24%	6,088	13
09.01	2,085	0	0.00%	2,773	6
08.31	2,085	5	+ 0.24%	10,473	22
08.28	2,080	5	- 0.24%	2,766	6
08.27	2,085	5	+ 0.24%	10,069	21
08.26	2,080	0	0.00%	7,384	15
08.25	2,080	5	+ 0.24%	18,864	39
08.24	2,075	5	- 0.24%	7,130	15