일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,090	5	+ 0.24%	5,962	12
04.29	2,085	5	+ 0.24%	5,094	11
04.28	2,080	0	0.00%	2,708	6
04.27	2,080	0	0.00%	6,580	14
04.24	2,080	0	0.00%	749	2
04.23	2,080	0	0.00%	2,301	5
04.22	2,080	5	- 0.24%	146	0
04.21	2,085	5	+ 0.24%	2,550	5
04.20	2,080	15	- 0.72%	63	0
04.17	2,095	0	0.00%	1,133	2