일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,120	5	- 0.24%	3,813	8
02.24	2,125	0	0.00%	2,393	5
02.23	2,125	5	+ 0.24%	2,970	6
02.20	2,120	5	+ 0.24%	6,538	14
02.19	2,115	5	- 0.24%	912	2
02.13	2,120	5	+ 0.24%	7,362	16
02.12	2,115	5	+ 0.24%	9,898	21
02.11	2,110	0	0.00%	3,238	7
02.10	2,110	5	+ 0.24%	5,877	12
02.09	2,105	5	+ 0.24%	2,538	5