일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,085	5	- 0.24%	423	1
09.16	2,090	5	+ 0.24%	108	0
09.15	2,085	0	0.00%	3	0
09.14	2,085	0	0.00%	3,510	7
09.11	2,085	0	0.00%	8	0
09.10	2,085	0	0.00%	83	0
09.09	2,085	5	- 0.24%	33	0
09.08	2,087	3	- 0.14%	6,684	14
09.07	2,090	0	0.00%	3,962	8
09.04	2,090	0	0.00%	3	0