일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,060	5	- 0.24%	4,455	9
06.22	2,065	10	- 0.48%	7,727	16
06.19	2,075	5	+ 0.24%	3,225	7
06.18	2,070	5	- 0.24%	2,846	6
06.17	2,075	0	0.00%	65	0
06.16	2,075	0	0.00%	32	0
06.15	2,075	5	+ 0.24%	2,811	6
06.12	2,070	0	0.00%	1,523	3
06.11	2,070	5	- 0.24%	5,879	12
06.10	2,075	5	+ 0.24%	2,221	5