일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,060	0	0.00%	5,642	12
08.05	2,060	0	0.00%	7,944	16
08.04	2,060	5	+ 0.24%	12,440	26
08.03	2,055	0	0.00%	15,384	31
07.31	2,055	0	0.00%	58,009	119
07.30	2,055	5	- 0.24%	49,302	101
07.29	2,060	0	0.00%	40,026	82
07.28	2,060	5	- 0.24%	8,317	17
07.27	2,065	5	+ 0.24%	2,391	5
07.23	2,060	0	0.00%	132	0