일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,130	5	+ 0.24%	11,208	24
07.22	2,125	5	- 0.24%	1,018	2
07.21	2,130	5	+ 0.24%	6,425	14
07.18	2,125	5	+ 0.24%	4,359	9
07.17	2,120	0	0.00%	7,137	15
07.16	2,120	5	+ 0.24%	3,855	8
07.15	2,115	0	0.00%	1,122	2
07.14	2,115	5	- 0.24%	6,021	13
07.11	2,120	10	- 0.47%	3,482	7
07.10	2,130	5	+ 0.24%	6,603	14