일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,090	10	- 0.48%	5,201	11
11.12	2,100	0	0.00%	4	0
11.11	2,100	0	0.00%	731	2
11.10	2,100	5	+ 0.24%	1,177	2
11.07	2,095	0	0.00%	4,852	10
11.06	2,095	0	0.00%	5,466	11
11.05	2,095	5	- 0.24%	4,830	10
11.04	2,100	5	+ 0.24%	996	2
11.03	2,095	5	+ 0.24%	5,615	12
10.31	2,090	10	- 0.48%	1,040	2