일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,075	15	- 0.72%	15,449	32
09.17	2,087	8	- 0.38%	274	1
09.16	2,095	10	+ 0.48%	5,532	12
09.15	2,085	15	+ 0.73%	201	0
09.12	2,070	15	- 0.72%	22,553	47
09.11	2,085	0	0.00%	4,010	8
09.10	2,085	5	- 0.24%	73	0
09.09	2,090	0	0.00%	3,036	6
09.08	2,090	20	+ 0.97%	5	0
09.05	2,070	20	- 0.96%	15,453	32