일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,085	5	+ 0.24%	2,536	5
05.07	2,080	15	- 0.72%	1,276	3
05.06	2,095	0	0.00%	16,581	35
05.04	2,095	5	+ 0.24%	578	1
04.30	2,090	5	+ 0.24%	5,962	12
04.29	2,085	5	+ 0.24%	5,094	11
04.28	2,080	0	0.00%	2,708	6
04.27	2,080	0	0.00%	6,580	14
04.24	2,080	0	0.00%	749	2
04.23	2,080	0	0.00%	2,301	5