일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,090	0	0.00%	13,486	28
11.19	2,090	0	0.00%	46	0
11.18	2,090	0	0.00%	34	0
11.17	2,090	0	0.00%	2,972	6
11.14	2,090	0	0.00%	459	1
11.13	2,090	10	- 0.48%	5,201	11
11.12	2,100	0	0.00%	4	0
11.11	2,100	0	0.00%	731	2
11.10	2,100	5	+ 0.24%	1,177	2
11.07	2,095	0	0.00%	4,852	10