일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,085	5	- 0.24%	30,900	64
10.02	2,090	0	0.00%	4,563	10
10.01	2,090	5	- 0.24%	700	1
09.30	2,095	15	+ 0.72%	7,196	15
09.29	2,080	5	- 0.24%	4,416	9
09.28	2,085	0	0.00%	13,178	27
09.23	2,085	0	0.00%	62,035	129
09.22	2,085	0	0.00%	15	0
09.21	2,085	0	0.00%	50,073	104
09.18	2,085	0	0.00%	1,104	2