일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,080	10	+ 0.48%	6,869	14
08.20	2,070	0	0.00%	4,978	10
08.19	2,070	5	+ 0.24%	146	0
08.18	2,065	10	- 0.48%	783	2
08.14	2,075	10	+ 0.48%	5,014	10
08.13	2,065	0	0.00%	606	1
08.12	2,065	5	+ 0.24%	531	1
08.11	2,060	0	0.00%	5,805	12
08.10	2,060	0	0.00%	3,516	7
08.07	2,060	0	0.00%	1,622	3