일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,120	5	+ 0.24%	7,362	16
02.12	2,115	5	+ 0.24%	9,898	21
02.11	2,110	0	0.00%	3,238	7
02.10	2,110	5	+ 0.24%	5,877	12
02.09	2,105	5	+ 0.24%	2,538	5
02.06	2,100	0	0.00%	13,372	28
02.05	2,100	0	0.00%	3,258	7
02.04	2,100	0	0.00%	8,514	18
02.03	2,100	0	0.00%	16,905	36
02.02	2,100	5	+ 0.24%	32,595	68