일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,110	0	0.00%	1,870	4
08.20	2,110	0	0.00%	5,061	11
08.19	2,110	0	0.00%	229	0
08.18	2,110	0	0.00%	389	1
08.14	2,110	5	+ 0.24%	1,171	2
08.13	2,105	10	+ 0.48%	7,227	15
08.12	2,095	5	+ 0.24%	6,348	13
08.11	2,090	30	- 1.42%	33,425	70
08.08	2,120	0	0.00%	3,396	7
08.07	2,120	0	0.00%	3,065	6