일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,060	5	- 0.24%	3,343	7
07.02	2,065	0	0.00%	2,822	6
07.01	2,065	5	- 0.24%	1,120	2
06.30	2,070	0	0.00%	5,006	10
06.29	2,067	7	+ 0.34%	5,180	11
06.26	2,060	0	0.00%	7	0
06.25	2,060	5	+ 0.24%	5,301	11
06.24	2,055	5	- 0.24%	324	1
06.23	2,060	5	- 0.24%	4,455	9
06.22	2,065	10	- 0.48%	7,727	16