일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,095	5	- 0.24%	10,613	22
12.12	2,100	0	0.00%	25,277	53
12.11	2,100	0	0.00%	19,631	41
12.10	2,100	5	+ 0.24%	3	0
12.09	2,095	0	0.00%	418	1
12.08	2,095	0	0.00%	375	1
12.05	2,095	0	0.00%	352	1
12.04	2,095	5	+ 0.24%	569	1
12.03	2,090	0	0.00%	8,716	18
12.02	2,090	0	0.00%	4,028	8