일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,070	0	0.00%	781	2
06.08	2,070	5	- 0.24%	8,081	17
06.05	2,075	10	+ 0.48%	3,098	6
06.04	2,065	10	- 0.48%	4,488	9
06.02	2,075	0	0.00%	1,228	3
06.01	2,075	5	- 0.24%	3,202	7
05.29	2,080	5	- 0.24%	2,670	6
05.28	2,085	10	+ 0.48%	5,513	11
05.27	2,075	0	0.00%	1,815	4
05.26	2,075	10	- 0.48%	2,795	6