일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,110	5	+ 0.24%	5,877	12
02.09	2,105	5	+ 0.24%	2,538	5
02.06	2,100	0	0.00%	13,372	28
02.05	2,100	0	0.00%	3,258	7
02.04	2,100	0	0.00%	8,514	18
02.03	2,100	0	0.00%	16,905	36
02.02	2,100	5	+ 0.24%	32,595	68
01.30	2,095	5	+ 0.24%	20,568	43
01.29	2,090	10	- 0.48%	12,248	26
01.28	2,100	0	0.00%	1,506	3