일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,085	5	+ 0.24%	12,996	27
10.20	2,080	0	0.00%	30,118	63
10.19	2,080	0	0.00%	84,071	175
10.16	2,080	0	0.00%	5,740	12
10.15	2,080	10	- 0.48%	84,169	175
10.14	2,090	5	+ 0.24%	12,537	26
10.13	2,085	5	- 0.24%	863	2
10.12	2,090	5	- 0.24%	1,069	2
10.08	2,095	5	+ 0.24%	15	0
10.07	2,090	5	+ 0.24%	1,008	2