일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,110	0	0.00%	73	0
03.19	2,110	0	0.00%	4,047	9
03.18	2,110	5	+ 0.24%	109	0
03.17	2,105	5	+ 0.24%	319	1
03.16	2,100	5	- 0.24%	222	0
03.13	2,105	5	- 0.24%	14,108	30
03.12	2,110	5	- 0.24%	8	0
03.11	2,115	20	+ 0.96%	13,338	28
03.10	2,095	5	- 0.24%	10,191	22
03.09	2,100	15	- 0.71%	4,861	10