일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,060	0	0.00%	610	1
07.21	2,060	0	0.00%	1,243	3
07.20	2,060	5	- 0.24%	600	1
07.16	2,065	0	0.00%	2,440	5
07.15	2,065	5	- 0.24%	13,314	27
07.14	2,070	0	0.00%	19	0
07.13	2,070	0	0.00%	1,217	3
07.09	2,070	10	+ 0.49%	10,143	21
07.08	2,060	5	+ 0.24%	14,970	31
07.07	2,055	5	- 0.24%	5,732	12