일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,115	5	- 0.24%	10,251	22
08.06	2,120	0	0.00%	4,325	9
08.05	2,120	0	0.00%	284	1
08.04	2,120	10	- 0.47%	143	0
08.01	2,130	5	- 0.23%	77	0
07.31	2,135	15	+ 0.71%	12,033	26
07.30	2,120	5	- 0.24%	520	1
07.29	2,125	0	0.00%	2,073	4
07.28	2,125	10	+ 0.47%	1,106	2
07.25	2,115	5	+ 0.24%	8,346	18