일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,085	0	0.00%	1,346	3
07.02	2,085	0	0.00%	1,441	3
07.01	2,085	5	- 0.24%	456	1
06.30	2,090	5	+ 0.24%	7,351	15
06.29	2,085	5	+ 0.24%	7,607	16
06.26	2,080	0	0.00%	1,308	3
06.25	2,080	0	0.00%	490	1
06.24	2,080	5	- 0.24%	456	1
06.23	2,085	0	0.00%	35,975	75
06.22	2,085	10	+ 0.48%	21,364	44