일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,095	10	- 0.48%	15,751	33
11.20	2,105	5	+ 0.24%	15	0
11.19	2,100	10	- 0.47%	721	2
11.18	2,110	5	- 0.24%	47	0
11.17	2,115	5	- 0.24%	44	0
11.14	2,120	5	- 0.24%	570	1
11.13	2,125	0	0.00%	9	0
11.12	2,125	0	0.00%	547	1
11.11	2,125	0	0.00%	649	1
11.10	2,125	0	0.00%	5,032	11