일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,085	5	- 0.24%	595	1
08.20	2,090	10	+ 0.48%	653	1
08.19	2,080	0	0.00%	1,832	4
08.18	2,080	5	- 0.24%	44	0
08.14	2,085	5	+ 0.24%	9,521	20
08.13	2,080	5	+ 0.24%	17	0
08.12	2,075	5	- 0.24%	960	2
08.11	2,080	0	0.00%	142	0
08.10	2,080	5	+ 0.24%	1,022	2
08.07	2,075	5	+ 0.24%	9,236	19