일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,090	0	0.00%	15,158	32
10.01	2,090	0	0.00%	180	0
09.30	2,090	0	0.00%	12,964	27
09.29	2,090	5	- 0.24%	42,666	89
09.28	2,095	5	+ 0.24%	15,530	32
09.23	2,090	0	0.00%	43,609	91
09.22	2,090	0	0.00%	20,933	44
09.21	2,090	5	- 0.24%	3,618	8
09.18	2,095	5	+ 0.24%	7	0
09.17	2,090	5	- 0.24%	14,318	30