| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,110 | 5 | - 0.24% | 2,000 | 4 |
| 09.18 | 2,115 | 0 | 0.00% | 1,485 | 3 |
| 09.17 | 2,115 | 5 | + 0.24% | 1,622 | 3 |
| 09.16 | 2,110 | 0 | 0.00% | 606 | 1 |
| 09.15 | 2,110 | 5 | + 0.24% | 7,375 | 15 |
| 09.12 | 2,105 | 0 | 0.00% | 5,624 | 12 |
| 09.11 | 2,105 | 15 | + 0.72% | 17,728 | 37 |
| 09.10 | 2,090 | 0 | 0.00% | 11,114 | 23 |
| 09.09 | 2,090 | 0 | 0.00% | 6,447 | 13 |
| 09.08 | 2,090 | 10 | - 0.48% | 794 | 2 |