일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,130	0	0.00%	263	1
07.09	2,130	5	- 0.23%	9,103	19
07.08	2,135	0	0.00%	1,918	4
07.07	2,135	5	- 0.23%	455	1
07.04	2,140	5	- 0.23%	93	0
07.03	2,145	5	- 0.23%	449	1
07.02	2,150	0	0.00%	20,704	43
07.01	2,150	10	+ 0.47%	762	2
06.30	2,140	5	- 0.23%	2,195	5
06.27	2,145	0	0.00%	2,516	5