일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,080	15	- 0.72%	2,612	5
04.28	2,095	10	+ 0.48%	733	2
04.27	2,085	5	- 0.24%	7,077	15
04.24	2,090	0	0.00%	662	1
04.23	2,090	0	0.00%	12,247	26
04.22	2,090	5	- 0.24%	601	1
04.21	2,095	0	0.00%	4,678	10
04.20	2,095	0	0.00%	5,928	12
04.17	2,095	5	- 0.24%	703	1
04.16	2,100	0	0.00%	800	2