일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,070	10	- 0.48%	43,054	89
08.05	2,080	0	0.00%	32,070	66
08.03	2,085	5	- 0.24%	18	0
07.31	2,090	0	0.00%	6,357	13
07.30	2,090	0	0.00%	143	0
07.29	2,090	0	0.00%	1,183	2
07.28	2,090	0	0.00%	4,959	10
07.27	2,090	5	+ 0.24%	879	2
07.24	2,085	5	- 0.24%	1,511	3
07.23	2,090	5	+ 0.24%	1,685	3