일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,075	10	- 0.48%	6,564	14
06.18	2,085	0	0.00%	1,143	2
06.17	2,085	0	0.00%	684	1
06.16	2,085	5	+ 0.24%	23,844	50
06.15	2,080	5	- 0.24%	41,628	87
06.12	2,085	10	+ 0.48%	1,028	2
06.11	2,075	15	+ 0.73%	6,214	13
06.10	2,060	10	- 0.48%	7,035	15
06.09	2,070	5	+ 0.24%	4,573	9
06.08	2,065	0	0.00%	2,562	5