일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,115	15	- 0.70%	1,186	3
02.24	2,130	5	+ 0.24%	553	1
02.23	2,125	0	0.00%	3,329	7
02.20	2,125	0	0.00%	1,601	3
02.19	2,125	5	- 0.24%	7,051	15
02.13	2,130	10	+ 0.47%	707	1
02.12	2,120	5	+ 0.24%	52	0
02.11	2,115	15	- 0.70%	10,597	23
02.10	2,130	15	+ 0.71%	4,255	9
02.09	2,115	0	0.00%	4,728	10