일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,095	0	0.00%	20	0
09.15	2,095	5	+ 0.24%	2,913	6
09.14	2,090	5	- 0.24%	1,813	4
09.11	2,095	5	+ 0.24%	25,673	54
09.10	2,090	5	- 0.24%	29,135	61
09.09	2,095	0	0.00%	4,395	9
09.08	2,095	0	0.00%	7,501	16
09.07	2,095	0	0.00%	35,089	73
09.04	2,095	5	- 0.24%	1,062	2
09.03	2,100	0	0.00%	3,537	7