일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,125	0	0.00%	721	2
11.06	2,125	5	+ 0.24%	1,605	3
11.05	2,120	0	0.00%	306	1
11.04	2,120	0	0.00%	2,036	4
11.03	2,120	5	- 0.24%	7,181	15
10.31	2,125	10	+ 0.47%	2,547	5
10.30	2,115	0	0.00%	1,285	3
10.29	2,115	15	+ 0.71%	34	0
10.28	2,100	0	0.00%	5,529	12
10.27	2,100	15	- 0.71%	6,462	14