일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,110	5	- 0.24%	12,693	27
07.23	2,115	0	0.00%	7,470	16
07.22	2,115	5	- 0.24%	10,602	22
07.21	2,120	20	- 0.94%	54,062	114
07.18	2,140	0	0.00%	16,227	35
07.17	2,140	0	0.00%	5,184	11
07.16	2,140	10	+ 0.47%	990	2
07.15	2,130	0	0.00%	4,514	10
07.14	2,130	0	0.00%	7,099	15
07.11	2,130	0	0.00%	4,043	9