일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,115	5	- 0.24%	5,277	11
10.02	2,120	15	+ 0.71%	1,806	4
10.01	2,105	0	0.00%	74	0
09.30	2,105	0	0.00%	59	0
09.29	2,105	5	+ 0.24%	1,070	2
09.26	2,100	0	0.00%	27,172	57
09.25	2,100	15	- 0.71%	1,643	3
09.24	2,115	5	+ 0.24%	3,476	7
09.23	2,110	5	- 0.24%	8,740	18
09.22	2,115	5	+ 0.24%	1,416	3