| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,100 | 5 | - 0.24% | 2,919 | 6 |
| 01.23 | 2,105 | 5 | + 0.24% | 10,333 | 22 |
| 01.22 | 2,100 | 5 | - 0.24% | 645 | 1 |
| 01.21 | 2,105 | 5 | - 0.24% | 277 | 1 |
| 01.20 | 2,110 | 0 | 0.00% | 6,361 | 13 |
| 01.19 | 2,110 | 10 | - 0.47% | 2,480 | 5 |
| 01.16 | 2,120 | 0 | 0.00% | 1,121 | 2 |
| 01.15 | 2,120 | 5 | + 0.24% | 1,367 | 3 |
| 01.14 | 2,115 | 5 | + 0.24% | 843 | 2 |
| 01.13 | 2,110 | 5 | + 0.24% | 2,400 | 5 |