일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,115	0	0.00%	2,266	5
03.30	2,115	0	0.00%	109	0
03.27	2,115	0	0.00%	1	0
03.26	2,115	15	- 0.70%	662	1
03.25	2,130	5	+ 0.24%	3	0
03.24	2,125	15	+ 0.71%	1,726	4
03.23	2,110	15	- 0.71%	3,468	7
03.20	2,125	15	+ 0.71%	3,232	7
03.19	2,110	0	0.00%	4,230	9
03.18	2,110	10	- 0.47%	91	0