일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,080	0	0.00%	7,671	16
05.29	2,080	5	- 0.24%	937	2
05.28	2,085	15	- 0.71%	10,439	22
05.27	2,100	15	+ 0.72%	2,765	6
05.26	2,085	10	- 0.48%	961	2
05.22	2,095	15	+ 0.72%	43	0
05.21	2,080	20	- 0.95%	3,101	7
05.20	2,100	0	0.00%	101	0
05.19	2,100	10	+ 0.48%	2,403	5
05.18	2,090	10	- 0.48%	2,227	5