일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,110	5	- 0.24%	1,203	3
04.09	2,115	10	+ 0.48%	384	1
04.08	2,105	5	- 0.24%	999	2
04.07	2,110	0	0.00%	65	0
04.06	2,110	0	0.00%	1,051	2
04.03	2,110	20	+ 0.96%	4,873	10
04.02	2,090	30	- 1.42%	4,719	10
04.01	2,120	5	+ 0.24%	4,380	9
03.31	2,115	0	0.00%	2,266	5
03.30	2,115	0	0.00%	109	0