일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,090	5	+ 0.24%	1,685	3
07.22	2,085	0	0.00%	1,686	4
07.21	2,085	0	0.00%	221	0
07.20	2,085	0	0.00%	360	1
07.16	2,085	0	0.00%	216	0
07.15	2,085	0	0.00%	5,754	12
07.13	2,090	0	0.00%	610	1
07.09	2,090	5	+ 0.24%	10,671	22
07.08	2,085	5	- 0.24%	15,979	33
07.07	2,090	5	+ 0.24%	2,740	6