일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,100	0	0.00%	20,897	44
10.19	2,100	0	0.00%	13,553	28
10.16	2,100	0	0.00%	10,381	22
10.15	2,100	0	0.00%	28,781	60
10.14	2,100	5	+ 0.24%	10,932	23
10.13	2,095	0	0.00%	18,566	39
10.12	2,095	0	0.00%	20,369	43
10.08	2,095	0	0.00%	5,188	11
10.07	2,095	5	+ 0.24%	36,889	77
10.06	2,090	0	0.00%	21,520	45