일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,115	5	- 0.24%	167	0
12.09	2,120	5	+ 0.24%	2,852	6
12.08	2,115	5	- 0.24%	10,421	22
12.05	2,120	0	0.00%	8	0
12.04	2,120	10	+ 0.47%	5,993	13
12.03	2,110	5	- 0.24%	18,608	39
12.02	2,115	0	0.00%	553	1
12.01	2,115	5	+ 0.24%	5,194	11
11.28	2,110	10	+ 0.48%	1,515	3
11.27	2,100	15	- 0.71%	493	1