일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,110	10	+ 0.48%	2,039	4
08.21	2,100	10	- 0.47%	542	1
08.20	2,110	10	- 0.47%	5,056	11
08.19	2,120	5	+ 0.24%	8,112	17
08.18	2,115	0	0.00%	1,341	3
08.14	2,115	5	+ 0.24%	1,606	3
08.13	2,107	3	- 0.14%	170	0
08.12	2,110	5	+ 0.24%	527	1
08.11	2,105	10	- 0.47%	4,589	10
08.08	2,115	0	0.00%	2,510	5