일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,110	0	0.00%	1,051	2
04.03	2,110	20	+ 0.96%	4,873	10
04.02	2,090	30	- 1.42%	4,719	10
04.01	2,120	5	+ 0.24%	4,380	9
03.31	2,115	0	0.00%	2,266	5
03.30	2,115	0	0.00%	109	0
03.27	2,115	0	0.00%	1	0
03.26	2,115	15	- 0.70%	662	1
03.25	2,130	5	+ 0.24%	3	0
03.24	2,125	15	+ 0.71%	1,726	4