일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,100	0	0.00%	192	0
09.04	2,100	5	- 0.24%	1,218	3
09.03	2,105	5	- 0.24%	4,775	10
09.02	2,110	0	0.00%	76	0
09.01	2,110	5	+ 0.24%	10	0
08.29	2,105	5	- 0.24%	2,530	5
08.28	2,110	0	0.00%	348	1
08.27	2,110	0	0.00%	12,885	27
08.26	2,110	0	0.00%	2,424	5
08.25	2,110	0	0.00%	2,221	5