일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,095	0	0.00%	5,928	12
04.17	2,095	5	- 0.24%	703	1
04.16	2,100	0	0.00%	800	2
04.15	2,100	0	0.00%	5,396	11
04.14	2,100	0	0.00%	1,939	4
04.13	2,100	10	- 0.47%	926	2
04.10	2,110	5	- 0.24%	1,203	3
04.09	2,115	10	+ 0.48%	384	1
04.08	2,105	5	- 0.24%	999	2
04.07	2,110	0	0.00%	65	0