일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,065	15	- 0.72%	7,786	16
06.04	2,080	0	0.00%	6,660	14
06.02	2,080	0	0.00%	24,205	50
06.01	2,080	0	0.00%	7,671	16
05.29	2,080	5	- 0.24%	937	2
05.28	2,085	15	- 0.71%	10,439	22
05.27	2,100	15	+ 0.72%	2,765	6
05.26	2,085	10	- 0.48%	961	2
05.22	2,095	15	+ 0.72%	43	0
05.21	2,080	20	- 0.95%	3,101	7