| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,115 | 0 | 0.00% | 4,728 | 10 |
| 02.06 | 2,115 | 5 | + 0.24% | 26 | 0 |
| 02.05 | 2,110 | 5 | - 0.24% | 740 | 2 |
| 02.04 | 2,115 | 0 | 0.00% | 1,135 | 2 |
| 02.03 | 2,115 | 5 | + 0.24% | 11,915 | 25 |
| 02.02 | 2,110 | 10 | + 0.48% | 11,426 | 24 |
| 01.30 | 2,100 | 5 | - 0.24% | 16,206 | 34 |
| 01.29 | 2,105 | 5 | - 0.24% | 3,556 | 7 |
| 01.28 | 2,110 | 5 | - 0.24% | 2,111 | 4 |
| 01.27 | 2,115 | 15 | + 0.71% | 2,545 | 5 |