일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,095	5	- 0.24%	1,062	2
09.03	2,100	0	0.00%	3,537	7
09.02	2,100	5	+ 0.24%	1,137	2
09.01	2,095	0	0.00%	23	0
08.31	2,095	5	- 0.24%	3,177	7
08.28	2,100	0	0.00%	1,097	2
08.27	2,100	10	+ 0.48%	5,920	12
08.26	2,090	0	0.00%	1,083	2
08.25	2,090	5	+ 0.24%	337	1
08.24	2,085	0	0.00%	1,611	3