일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,125	15	+ 0.71%	3,232	7
03.19	2,110	0	0.00%	4,230	9
03.18	2,110	10	- 0.47%	91	0
03.17	2,120	20	- 0.94%	444	1
03.16	2,140	0	0.00%	489	1
03.13	2,140	30	+ 1.42%	5	0
03.12	2,110	10	+ 0.48%	424	1
03.11	2,100	20	- 0.94%	28,026	59
03.10	2,120	0	0.00%	502	1
03.09	2,120	15	- 0.70%	8,229	17