일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,150	250	- 1.03%	286,490	6,901
08.06	24,400	300	- 1.22%	322,610	7,894
08.05	24,700	450	+ 1.86%	692,735	17,227
08.04	24,250	850	+ 3.63%	428,015	10,300
08.01	23,400	800	- 3.31%	438,116	10,257
07.31	24,200	400	+ 1.68%	347,318	8,297
07.30	23,800	900	- 3.64%	624,661	15,016
07.29	24,700	600	- 2.37%	525,234	12,885
07.28	25,300	350	+ 1.40%	739,879	18,590
07.25	24,950	350	+ 1.42%	1,126,187	27,952