| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 68,200 | 13,200 | + 24.00% | 11,358,391 | 734,667 |
| 04.02 | 55,000 | 1,000 | + 1.85% | 2,405,508 | 131,717 |
| 04.01 | 54,000 | 300 | - 0.55% | 1,654,772 | 88,828 |
| 03.31 | 54,300 | 3,600 | - 6.22% | 3,591,187 | 211,159 |
| 03.30 | 57,900 | 5,500 | + 10.50% | 3,979,530 | 222,069 |
| 03.27 | 52,400 | 1,400 | - 2.60% | 1,433,816 | 76,910 |
| 03.26 | 53,800 | 3,600 | - 6.27% | 1,584,029 | 87,088 |
| 03.25 | 57,400 | 5,600 | + 10.81% | 3,339,423 | 187,436 |
| 03.24 | 51,800 | 2,000 | - 3.72% | 2,897,366 | 153,905 |
| 03.23 | 53,800 | 6,100 | - 10.18% | 2,119,882 | 116,726 |