일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,500	200	- 0.92%	722,254	15,558
08.21	21,700	450	- 2.03%	547,880	12,004
08.20	22,150	250	- 1.12%	647,015	14,487
08.19	22,400	900	- 3.86%	394,297	8,984
08.18	23,300	50	- 0.21%	325,690	7,689
08.14	23,350	300	- 1.27%	319,396	7,491
08.13	23,650	350	- 1.46%	1,603,800	39,182
08.12	24,000	650	- 2.64%	362,420	8,795
08.11	24,650	400	+ 1.65%	354,612	8,652
08.08	24,250	100	+ 0.41%	323,428	7,845