일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,550	0	0.00%	198,746	4,073
01.09	20,550	570	+ 2.85%	131,887	2,712
01.08	19,980	170	- 0.84%	138,278	2,774
01.07	20,150	900	- 4.28%	288,108	5,832
01.06	21,050	100	- 0.47%	216,015	4,570
01.05	21,150	750	+ 3.68%	143,013	2,989
01.02	20,400	300	- 1.45%	136,616	2,804
12.30	20,700	400	- 1.90%	198,905	4,138
12.29	21,100	200	- 0.94%	204,648	4,349
12.26	21,300	300	- 1.39%	233,321	4,966