일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,450	200	- 0.85%	402,918	9,460
09.18	23,650	250	+ 1.07%	724,233	17,293
09.17	23,400	300	- 1.27%	436,991	10,321
09.16	23,700	500	- 2.07%	662,560	15,871
09.15	24,200	400	- 1.63%	951,813	23,140
09.12	24,600	0	0.00%	2,056,298	50,658
09.11	24,600	2,250	+ 10.07%	3,524,863	83,902
09.10	22,350	100	+ 0.45%	618,783	13,814
09.09	22,250	350	+ 1.60%	628,610	13,837
09.08	21,900	1,200	+ 5.80%	1,131,187	24,486