일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	20,800	150	- 0.72%	164,670	3,398
01.14	20,950	250	+ 1.21%	216,644	4,537
01.13	20,700	150	+ 0.73%	201,856	4,103
01.12	20,550	0	0.00%	198,746	4,073
01.09	20,550	570	+ 2.85%	131,887	2,712
01.08	19,980	170	- 0.84%	138,278	2,774
01.07	20,150	900	- 4.28%	288,108	5,832
01.06	21,050	100	- 0.47%	216,015	4,570
01.05	21,150	750	+ 3.68%	143,013	2,989
01.02	20,400	300	- 1.45%	136,616	2,804