일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	55,000	700	+ 1.29%	727,837	39,922
04.27	54,300	200	- 0.37%	480,729	25,888
04.24	54,500	1,300	+ 2.44%	854,386	46,507
04.23	53,200	1,900	- 3.45%	608,347	32,567
04.22	55,100	1,900	+ 3.57%	1,918,128	105,415
04.21	53,200	1,100	- 2.03%	790,915	41,759
04.20	54,300	400	+ 0.74%	525,469	28,506
04.17	53,900	1,300	- 2.36%	481,421	26,021
04.16	55,200	100	- 0.18%	681,354	37,607
04.15	55,300	1,500	- 2.64%	1,137,844	62,805