| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 46,550 | 1,100 | + 2.42% | 4,777,790 | 220,154 |
| 07.31 | 45,450 | 3,650 | + 8.73% | 9,111,820 | 426,718 |
| 07.30 | 41,800 | 1,650 | - 3.80% | 6,444,816 | 289,553 |
| 07.29 | 43,450 | 5,250 | - 10.78% | 5,866,336 | 270,823 |
| 07.28 | 48,700 | 8,400 | - 14.71% | 7,279,467 | 366,401 |
| 07.27 | 57,100 | 23,800 | - 29.42% | 10,138,902 | 652,675 |
| 07.24 | 80,900 | 300 | + 0.37% | 20,813,825 | 1,708,013 |
| 07.23 | 80,600 | 18,600 | + 30.00% | 18,259,292 | 1,358,876 |
| 07.22 | 62,000 | 6,100 | + 10.91% | 13,245,659 | 864,487 |
| 07.21 | 55,900 | 0 | 0.00% | 7,085,661 | 412,985 |