일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,030	650	- 3.30%	535,500	10,184
11.06	19,680	320	- 1.60%	596,663	11,800
11.05	20,000	1,500	- 6.98%	1,133,821	22,868
11.04	21,500	600	- 2.72%	869,925	18,978
11.03	22,100	1,300	+ 6.25%	1,658,129	36,253
10.31	20,800	0	0.00%	669,933	14,077
10.30	20,800	400	- 1.89%	585,028	12,267
10.29	21,200	350	- 1.62%	1,000,660	21,072
10.28	21,550	450	+ 2.13%	799,646	17,111
10.27	21,100	150	- 0.71%	867,015	18,384