| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 50,200 | 1,700 | - 3.28% | 647,721 | 32,781 |
| 09.11 | 51,900 | 100 | + 0.19% | 2,132,937 | 113,044 |
| 09.10 | 51,800 | 1,400 | - 2.63% | 1,077,258 | 56,259 |
| 09.09 | 53,200 | 2,200 | + 4.31% | 1,772,603 | 93,792 |
| 09.08 | 51,000 | 1,100 | - 2.11% | 894,126 | 45,916 |
| 09.07 | 52,100 | 100 | + 0.19% | 823,358 | 43,051 |
| 09.04 | 52,000 | 2,300 | + 4.63% | 1,024,688 | 53,478 |
| 09.03 | 49,700 | 1,200 | - 2.36% | 791,853 | 40,075 |
| 09.02 | 50,900 | 900 | - 1.74% | 1,354,980 | 70,593 |
| 09.01 | 51,800 | 3,200 | - 5.82% | 1,029,451 | 54,241 |