| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 48,700 | 3,700 | - 7.06% | 5,057,948 | 269,945 |
| 06.17 | 52,400 | 3,400 | - 6.09% | 7,523,962 | 407,251 |
| 06.16 | 55,800 | 6,950 | + 14.23% | 22,055,708 | 1,236,510 |
| 06.15 | 48,850 | 5,850 | + 13.61% | 10,718,287 | 521,587 |
| 06.12 | 43,000 | 2,450 | + 6.04% | 2,847,181 | 124,190 |
| 06.11 | 40,550 | 3,800 | - 8.57% | 5,998,381 | 274,301 |
| 06.10 | 44,350 | 10,200 | + 29.87% | 1,971,387 | 85,070 |
| 06.09 | 34,150 | 2,000 | + 6.22% | 262,766 | 8,844 |
| 06.08 | 32,150 | 3,200 | - 9.05% | 314,542 | 10,216 |
| 06.05 | 35,350 | 1,650 | - 4.46% | 306,239 | 10,806 |