| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 30,300 | 100 | - 0.33% | 968,122 | 29,486 |
| 02.24 | 30,400 | 800 | + 2.70% | 1,422,197 | 43,450 |
| 02.23 | 29,600 | 450 | - 1.50% | 1,534,884 | 46,370 |
| 02.20 | 30,050 | 1,650 | + 5.81% | 6,026,194 | 192,272 |
| 02.19 | 28,400 | 250 | - 0.87% | 3,544,684 | 100,677 |
| 02.13 | 28,650 | 5,500 | + 23.76% | 15,078,693 | 425,774 |
| 02.12 | 23,150 | 750 | - 3.14% | 836,092 | 19,537 |
| 02.11 | 23,900 | 800 | + 3.46% | 3,162,992 | 75,237 |
| 02.10 | 23,100 | 500 | + 2.21% | 1,603,032 | 36,835 |
| 02.09 | 22,600 | 2,450 | + 12.16% | 2,561,110 | 56,456 |