| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 24,600 | 1,650 | + 7.19% | 2,168,903 | 52,678 |
| 07.23 | 22,950 | 250 | - 1.08% | 305,881 | 7,004 |
| 07.22 | 23,200 | 350 | - 1.49% | 449,533 | 10,509 |
| 07.21 | 23,550 | 1,000 | + 4.44% | 1,036,158 | 24,223 |
| 07.18 | 22,550 | 300 | + 1.35% | 428,726 | 9,650 |
| 07.17 | 22,250 | 250 | - 1.11% | 393,866 | 8,724 |
| 07.16 | 22,500 | 350 | - 1.53% | 356,995 | 8,088 |
| 07.15 | 22,850 | 350 | + 1.56% | 488,602 | 10,993 |
| 07.14 | 22,500 | 300 | - 1.32% | 399,842 | 8,977 |
| 07.11 | 22,800 | 150 | + 0.66% | 928,768 | 21,491 |