일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	19,270	270	+ 1.42%	1,235,504	24,481
11.12	19,000	0	0.00%	314,993	6,013
11.11	19,000	40	+ 0.21%	369,983	7,052
11.10	18,960	70	- 0.37%	335,924	6,376
11.07	19,030	650	- 3.30%	535,500	10,184
11.06	19,680	320	- 1.60%	596,663	11,800
11.05	20,000	1,500	- 6.98%	1,133,821	22,868
11.04	21,500	600	- 2.72%	869,925	18,978
11.03	22,100	1,300	+ 6.25%	1,658,129	36,253
10.31	20,800	0	0.00%	669,933	14,077