| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 28,400 | 250 | - 0.87% | 3,544,684 | 100,677 |
| 02.13 | 28,650 | 5,500 | + 23.76% | 15,078,693 | 425,774 |
| 02.12 | 23,150 | 750 | - 3.14% | 836,092 | 19,537 |
| 02.11 | 23,900 | 800 | + 3.46% | 3,162,992 | 75,237 |
| 02.10 | 23,100 | 500 | + 2.21% | 1,603,032 | 36,835 |
| 02.09 | 22,600 | 2,450 | + 12.16% | 2,561,110 | 56,456 |
| 02.06 | 20,150 | 300 | - 1.47% | 443,077 | 8,857 |
| 02.05 | 20,450 | 600 | - 2.85% | 612,416 | 12,600 |
| 02.04 | 21,050 | 1,560 | + 8.00% | 1,439,718 | 29,713 |
| 02.03 | 19,490 | 620 | + 3.29% | 199,734 | 3,834 |