| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 22,650 | 950 | - 4.03% | 1,110,968 | 25,383 |
| 07.09 | 23,600 | 300 | - 1.26% | 325,503 | 7,717 |
| 07.08 | 23,900 | 450 | - 1.85% | 654,492 | 15,491 |
| 07.07 | 24,350 | 50 | + 0.21% | 465,925 | 11,063 |
| 07.04 | 24,300 | 550 | - 2.21% | 620,007 | 15,199 |
| 07.03 | 24,850 | 0 | 0.00% | 664,258 | 16,422 |
| 07.02 | 24,850 | 400 | + 1.64% | 1,035,099 | 25,621 |
| 07.01 | 24,450 | 800 | + 3.38% | 1,220,509 | 29,895 |
| 06.30 | 23,650 | 1,000 | - 4.06% | 868,632 | 20,574 |
| 06.27 | 24,650 | 900 | - 3.52% | 974,728 | 24,406 |