일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,800	0	0.00%	669,933	14,077
10.30	20,800	400	- 1.89%	585,028	12,267
10.29	21,200	350	- 1.62%	1,000,660	21,072
10.28	21,550	450	+ 2.13%	799,646	17,111
10.27	21,100	150	- 0.71%	867,015	18,384
10.24	21,250	750	+ 3.66%	968,868	20,376
10.23	20,500	0	0.00%	766,416	15,799
10.22	20,500	400	- 1.91%	1,189,265	24,285
10.21	20,900	2,700	- 11.44%	4,820,142	103,630
10.20	23,600	100	+ 0.43%	503,647	11,889