일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,700	300	+ 1.47%	430,563	8,919
09.04	20,400	250	+ 1.24%	409,306	8,397
09.03	20,150	100	- 0.49%	275,030	5,573
09.02	20,250	0	0.00%	591,661	11,843
09.01	20,250	200	- 0.98%	290,504	5,899
08.29	20,450	100	- 0.49%	326,269	6,710
08.28	20,550	250	- 1.20%	435,819	8,982
08.27	20,800	150	- 0.72%	763,540	16,050
08.26	20,950	1,000	- 4.56%	1,132,645	23,701
08.25	21,950	450	+ 2.09%	489,485	10,828