| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 53,900 | 1,300 | - 2.36% | 481,421 | 26,021 |
| 04.16 | 55,200 | 100 | - 0.18% | 681,354 | 37,607 |
| 04.15 | 55,300 | 1,500 | - 2.64% | 1,137,844 | 62,805 |
| 04.14 | 56,800 | 2,100 | - 3.57% | 1,463,294 | 83,253 |
| 04.13 | 58,900 | 100 | - 0.17% | 1,100,590 | 65,812 |
| 04.10 | 59,000 | 100 | + 0.17% | 1,042,367 | 60,806 |
| 04.09 | 58,900 | 1,000 | + 1.73% | 1,603,457 | 95,948 |
| 04.08 | 57,900 | 600 | - 1.03% | 1,873,842 | 107,320 |
| 04.07 | 58,500 | 3,500 | - 5.65% | 2,124,791 | 125,773 |
| 04.06 | 62,000 | 6,200 | - 9.09% | 3,727,356 | 232,474 |