일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	58,500	200	+ 0.34%	3,896,820	230,650
08.14	58,300	1,200	+ 2.10%	3,796,382	218,518
08.13	57,100	4,400	+ 8.35%	7,342,395	421,339
08.12	52,700	1,600	+ 3.13%	2,871,483	150,090
08.11	51,100	200	- 0.39%	3,176,934	165,824
08.10	51,300	800	+ 1.58%	2,323,659	118,358
08.07	50,500	4,500	- 8.18%	5,113,412	276,503
08.06	55,000	2,700	- 4.68%	2,775,631	154,090
08.05	57,700	1,900	+ 3.41%	6,618,849	386,253
08.04	55,800	9,250	+ 19.87%	13,127,802	723,530