| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 52,700 | 6,700 | - 11.28% | 5,394,878 | 305,057 |
| 07.01 | 59,400 | 7,700 | + 14.89% | 15,191,774 | 877,082 |
| 06.30 | 51,700 | 1,700 | + 3.40% | 6,517,170 | 333,919 |
| 06.29 | 50,000 | 6,800 | + 15.74% | 10,444,075 | 528,642 |
| 06.26 | 43,200 | 5,850 | - 11.93% | 5,264,580 | 235,886 |
| 06.25 | 49,050 | 11,300 | + 29.93% | 8,058,388 | 370,091 |
| 06.24 | 37,750 | 50 | + 0.13% | 1,113,511 | 41,960 |
| 06.23 | 37,700 | 2,400 | - 5.99% | 2,334,816 | 94,704 |
| 06.22 | 40,100 | 3,100 | - 7.18% | 1,379,821 | 56,953 |
| 06.19 | 43,200 | 5,500 | - 11.29% | 2,745,568 | 124,482 |