일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,050	1,130	- 5.89%	492,114	8,936
11.20	19,180	1,610	+ 9.16%	677,623	12,744
11.19	17,570	10	+ 0.06%	282,168	4,969
11.18	17,560	740	- 4.04%	496,154	8,820
11.17	18,300	460	- 2.45%	504,012	9,176
11.14	18,760	510	- 2.65%	381,299	7,188
11.13	19,270	270	+ 1.42%	1,235,504	24,481
11.12	19,000	0	0.00%	314,993	6,013
11.11	19,000	40	+ 0.21%	369,983	7,052
11.10	18,960	70	- 0.37%	335,924	6,376