일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	49,350	550	- 1.10%	486,942	24,317
09.29	49,900	1,300	- 2.54%	518,769	26,006
09.28	51,200	400	+ 0.79%	763,203	39,509
09.23	50,800	300	+ 0.59%	495,632	25,281
09.22	50,500	300	+ 0.60%	714,458	36,653
09.21	50,200	700	- 1.38%	435,348	21,867
09.18	50,900	1,950	+ 3.98%	1,470,956	74,850
09.17	48,950	150	+ 0.31%	344,235	16,971
09.16	48,800	1,100	- 2.20%	568,470	27,905
09.15	49,900	300	- 0.60%	424,587	21,348