일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	28,600	300	- 1.04%	1,793,404	51,689
03.09	28,900	1,600	+ 5.86%	1,899,836	53,047
03.06	27,300	3,350	+ 13.99%	2,192,662	58,795
03.05	23,950	2,400	+ 11.14%	759,866	18,099
03.04	21,550	4,300	- 16.63%	1,057,132	24,151
03.03	25,850	2,950	- 10.24%	877,373	23,658
02.27	28,800	300	- 1.03%	748,405	21,466
02.26	29,100	1,200	- 3.96%	1,246,079	35,958
02.25	30,300	100	- 0.33%	968,122	29,486
02.24	30,400	800	+ 2.70%	1,422,197	43,450