| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 20,150 | 300 | - 1.47% | 443,077 | 8,857 |
| 02.05 | 20,450 | 600 | - 2.85% | 612,416 | 12,600 |
| 02.04 | 21,050 | 1,560 | + 8.00% | 1,439,718 | 29,713 |
| 02.03 | 19,490 | 620 | + 3.29% | 199,734 | 3,834 |
| 02.02 | 18,870 | 1,430 | - 7.04% | 459,292 | 8,862 |
| 01.30 | 20,300 | 150 | - 0.73% | 605,897 | 12,422 |
| 01.29 | 20,450 | 640 | + 3.23% | 586,885 | 12,003 |
| 01.28 | 19,810 | 40 | + 0.20% | 245,077 | 4,852 |
| 01.27 | 19,770 | 330 | - 1.64% | 295,802 | 5,855 |
| 01.26 | 20,100 | 110 | + 0.55% | 201,479 | 4,048 |