일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	41,500	1,800	- 4.16%	979,025	40,725
10.15	43,300	300	- 0.69%	1,991,567	86,362
10.14	43,600	400	- 0.91%	296,230	13,030
10.13	44,000	0	0.00%	625,229	27,117
10.12	44,000	2,000	- 4.35%	624,426	27,774
10.08	46,000	3,100	- 6.31%	1,015,987	47,268
10.07	49,100	1,300	- 2.58%	432,070	21,445
10.06	50,400	700	+ 1.41%	623,877	30,928
10.02	49,700	250	+ 0.51%	529,050	26,304
10.01	49,450	100	+ 0.20%	455,892	22,397