일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	57,900	5,500	+ 10.50%	3,979,530	222,069
03.27	52,400	1,400	- 2.60%	1,433,816	76,910
03.26	53,800	3,600	- 6.27%	1,584,029	87,088
03.25	57,400	5,600	+ 10.81%	3,339,423	187,436
03.24	51,800	2,000	- 3.72%	2,897,366	153,905
03.23	53,800	6,100	- 10.18%	2,119,882	116,726
03.20	59,900	6,200	+ 11.55%	10,473,716	646,564
03.19	53,700	11,100	+ 26.06%	14,628,321	718,437
03.18	42,600	1,950	+ 4.80%	2,738,424	115,676
03.17	40,650	2,200	+ 5.72%	5,174,991	208,859