일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	40,100	200	- 0.50%	1,947,506	80,390
05.28	40,300	750	- 1.83%	492,531	19,670
05.27	41,050	2,450	- 5.63%	407,610	16,845
05.26	43,500	350	- 0.80%	377,592	16,562
05.22	43,850	1,600	+ 3.79%	405,739	17,901
05.21	42,250	950	+ 2.30%	330,158	13,966
05.20	41,300	2,150	- 4.95%	351,604	14,551
05.19	43,450	2,350	- 5.13%	348,667	15,260
05.18	45,800	1,350	+ 3.04%	521,800	23,354
05.15	44,450	6,950	- 13.52%	1,084,569	50,325