| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 52,000 | 1,300 | - 2.44% | 4,110,491 | 220,292 |
| 07.15 | 53,300 | 4,500 | + 9.22% | 5,355,840 | 280,766 |
| 07.14 | 48,800 | 750 | + 1.56% | 4,454,541 | 209,262 |
| 07.13 | 48,050 | 5,200 | + 12.14% | 8,169,938 | 404,863 |
| 07.10 | 42,850 | 350 | + 0.82% | 1,586,703 | 69,008 |
| 07.09 | 42,500 | 1,300 | + 3.16% | 1,887,385 | 80,453 |
| 07.08 | 41,200 | 1,700 | - 3.96% | 1,688,124 | 71,133 |
| 07.07 | 42,900 | 0 | 0.00% | 3,167,602 | 138,040 |
| 07.06 | 42,900 | 4,850 | - 10.16% | 3,035,961 | 133,572 |
| 07.03 | 47,750 | 4,950 | - 9.39% | 3,826,171 | 183,522 |