| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 20,100 | 110 | + 0.55% | 201,479 | 4,048 |
| 01.23 | 19,990 | 350 | + 1.78% | 186,461 | 3,723 |
| 01.22 | 19,640 | 290 | + 1.50% | 208,245 | 4,075 |
| 01.21 | 19,350 | 650 | - 3.25% | 417,695 | 8,115 |
| 01.20 | 20,000 | 130 | + 0.65% | 268,240 | 5,344 |
| 01.19 | 19,870 | 280 | - 1.39% | 240,011 | 4,777 |
| 01.16 | 20,150 | 650 | - 3.13% | 261,192 | 5,276 |
| 01.15 | 20,800 | 150 | - 0.72% | 164,670 | 3,398 |
| 01.14 | 20,950 | 250 | + 1.21% | 216,644 | 4,537 |
| 01.13 | 20,700 | 150 | + 0.73% | 201,856 | 4,103 |