일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,500	1,250	+ 5.62%	564,619	13,071
10.02	22,250	300	+ 1.37%	645,674	14,489
10.01	21,950	300	+ 1.39%	299,069	6,555
09.30	21,650	450	- 2.04%	275,707	5,997
09.29	22,100	250	- 1.12%	452,660	9,990
09.26	22,350	1,800	- 7.45%	1,097,284	25,038
09.25	24,150	450	- 1.83%	586,880	14,251
09.24	24,600	850	+ 3.58%	1,579,459	38,205
09.23	23,750	350	+ 1.50%	1,333,715	32,225
09.22	23,400	50	- 0.21%	541,802	12,820