일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	19,990	350	+ 1.78%	186,461	3,723
01.22	19,640	290	+ 1.50%	208,245	4,075
01.21	19,350	650	- 3.25%	417,695	8,115
01.20	20,000	130	+ 0.65%	268,240	5,344
01.19	19,870	280	- 1.39%	240,011	4,777
01.16	20,150	650	- 3.13%	261,192	5,276
01.15	20,800	150	- 0.72%	164,670	3,398
01.14	20,950	250	+ 1.21%	216,644	4,537
01.13	20,700	150	+ 0.73%	201,856	4,103
01.12	20,550	0	0.00%	198,746	4,073