일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	43,450	2,350	- 5.13%	348,667	15,260
05.18	45,800	1,350	+ 3.04%	521,800	23,354
05.15	44,450	6,950	- 13.52%	1,084,569	50,325
05.14	51,400	2,400	+ 4.90%	938,724	48,470
05.13	49,000	2,700	- 5.22%	579,063	28,741
05.12	51,700	2,400	+ 4.87%	2,001,977	103,326
05.11	49,300	1,800	- 3.52%	589,386	29,146
05.08	51,100	600	- 1.16%	544,697	27,802
05.07	51,700	3,000	- 5.48%	601,759	31,269
05.06	54,700	500	- 0.91%	651,295	35,953