일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,890	100	+ 0.51%	176,816	3,498
12.04	19,790	310	- 1.54%	270,356	5,359
12.03	20,100	50	+ 0.25%	175,078	3,507
12.02	20,050	540	+ 2.77%	355,760	7,132
12.01	19,510	590	- 2.94%	296,264	5,811
11.28	20,100	250	- 1.23%	333,656	6,729
11.27	20,350	750	+ 3.83%	1,036,373	21,159
11.26	19,600	1,410	+ 7.75%	500,969	9,597
11.25	18,190	290	+ 1.62%	442,354	8,119
11.24	17,900	150	- 0.83%	170,880	3,065