일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	22,050	1,450	+ 7.04%	1,165,743	25,210
12.11	20,600	300	+ 1.48%	315,014	6,431
12.10	20,300	800	- 3.79%	415,102	8,577
12.09	21,100	1,790	+ 9.27%	1,183,523	24,448
12.08	19,310	580	- 2.92%	317,511	6,158
12.05	19,890	100	+ 0.51%	176,816	3,498
12.04	19,790	310	- 1.54%	270,356	5,359
12.03	20,100	50	+ 0.25%	175,078	3,507
12.02	20,050	540	+ 2.77%	355,760	7,132
12.01	19,510	590	- 2.94%	296,264	5,811