| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 51,800 | 3,200 | - 5.82% | 1,029,451 | 54,241 |
| 08.31 | 55,000 | 800 | - 1.43% | 968,327 | 51,887 |
| 08.28 | 55,800 | 0 | 0.00% | 1,722,810 | 97,216 |
| 08.27 | 55,800 | 1,900 | + 3.53% | 1,438,831 | 78,845 |
| 08.26 | 53,900 | 1,300 | - 2.36% | 1,213,183 | 65,940 |
| 08.25 | 55,200 | 2,000 | + 3.76% | 1,722,790 | 91,723 |
| 08.24 | 53,200 | 1,900 | + 3.70% | 1,943,004 | 102,994 |
| 08.21 | 51,300 | 4,700 | - 8.39% | 2,681,438 | 138,652 |
| 08.20 | 56,000 | 1,800 | - 3.11% | 6,656,691 | 393,686 |
| 08.19 | 57,800 | 700 | - 1.20% | 3,876,432 | 226,598 |