일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	59,900	6,200	+ 11.55%	10,473,716	646,564
03.19	53,700	11,100	+ 26.06%	14,628,321	718,437
03.18	42,600	1,950	+ 4.80%	2,738,424	115,676
03.17	40,650	2,200	+ 5.72%	5,174,991	208,859
03.16	38,450	900	- 2.29%	2,790,709	108,856
03.13	39,350	2,000	+ 5.36%	11,545,458	471,497
03.12	37,350	8,600	+ 29.91%	11,845,302	395,461
03.11	28,750	150	+ 0.52%	1,007,453	29,309
03.10	28,600	300	- 1.04%	1,793,404	51,689
03.09	28,900	1,600	+ 5.86%	1,899,836	53,047