일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,135	5	+ 0.24%	6,339	13
08.06	2,130	0	0.00%	3,737	8
08.05	2,130	5	- 0.23%	2,821	6
08.04	2,135	5	- 0.23%	1,049	2
08.01	2,140	20	- 0.93%	359	1
07.31	2,160	35	+ 1.65%	2,355	5
07.30	2,125	5	+ 0.24%	318	1
07.29	2,120	0	0.00%	640	1
07.28	2,120	10	+ 0.47%	615	1
07.25	2,110	15	- 0.71%	2,714	6