일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,085	5	+ 0.24%	20,026	42
06.15	2,080	5	- 0.24%	57,150	119
06.12	2,085	10	+ 0.48%	1,316	3
06.11	2,075	0	0.00%	5,256	11
06.10	2,075	0	0.00%	1,872	4
06.09	2,075	5	- 0.24%	1,637	3
06.08	2,080	5	- 0.24%	724	2
06.05	2,085	5	- 0.24%	3,116	6
06.04	2,090	5	- 0.24%	5,960	12
06.02	2,095	0	0.00%	196	0