일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,125	5	- 0.24%	6,417	14
08.21	2,130	0	0.00%	20,669	44
08.20	2,130	0	0.00%	4,165	9
08.19	2,130	0	0.00%	10,336	22
08.18	2,130	15	- 0.70%	2,956	6
08.14	2,145	10	- 0.46%	1,534	3
08.13	2,155	15	- 0.69%	355	1
08.12	2,170	55	+ 2.60%	18,181	39
08.11	2,115	15	- 0.70%	236	0
08.08	2,130	5	- 0.23%	263	1