일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,115	10	+ 0.48%	40,099	85
06.29	2,105	20	+ 0.96%	27,447	58
06.26	2,085	0	0.00%	2,849	6
06.25	2,085	0	0.00%	45	0
06.24	2,085	10	- 0.48%	902	2
06.23	2,095	35	+ 1.70%	48,799	102
06.22	2,060	20	- 0.96%	21,733	45
06.19	2,080	0	0.00%	86,126	178
06.18	2,080	0	0.00%	1,731	4
06.17	2,080	5	- 0.24%	18,706	39