일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,105	10	- 0.47%	2,407	5
03.26	2,115	0	0.00%	2,014	4
03.25	2,115	10	- 0.47%	5,282	11
03.24	2,125	0	0.00%	2,021	4
03.23	2,125	0	0.00%	3,295	7
03.20	2,125	5	- 0.24%	1,429	3
03.19	2,130	10	- 0.47%	6,798	14
03.18	2,140	5	- 0.23%	11,965	25
03.17	2,145	10	+ 0.47%	601	1
03.16	2,135	5	- 0.23%	920	2