일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,125	0	0.00%	1,557	3
04.03	2,125	20	+ 0.95%	4,500	9
04.02	2,105	5	- 0.24%	3,473	7
04.01	2,110	10	- 0.47%	346	1
03.31	2,120	0	0.00%	2,684	6
03.30	2,120	15	+ 0.71%	11	0
03.27	2,105	10	- 0.47%	2,407	5
03.26	2,115	0	0.00%	2,014	4
03.25	2,115	10	- 0.47%	5,282	11
03.24	2,125	0	0.00%	2,021	4