일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,095	0	0.00%	196	0
06.01	2,095	0	0.00%	12,609	26
05.29	2,095	15	- 0.71%	5,425	11
05.28	2,110	10	+ 0.48%	3,806	8
05.27	2,100	5	+ 0.24%	1,888	4
05.26	2,095	15	- 0.71%	1,076	2
05.22	2,110	10	+ 0.48%	694	1
05.21	2,100	0	0.00%	1,596	3
05.20	2,100	0	0.00%	3,103	7
05.19	2,100	20	- 0.94%	2,280	5