일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,095	0	0.00%	53,063	111
10.20	2,095	5	+ 0.24%	53,539	112
10.19	2,090	5	- 0.24%	59,391	124
10.16	2,095	5	+ 0.24%	20,802	43
10.15	2,090	5	- 0.24%	73,448	153
10.14	2,095	0	0.00%	5,081	11
10.13	2,095	0	0.00%	3,284	7
10.12	2,095	5	- 0.24%	1,501	3
10.08	2,100	10	+ 0.48%	2,427	5
10.07	2,090	0	0.00%	11,917	25