일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,100	20	- 0.94%	9,843	21
09.04	2,120	20	+ 0.95%	13,583	29
09.03	2,100	0	0.00%	2,044	4
09.02	2,100	10	- 0.47%	2,057	4
09.01	2,110	10	- 0.47%	259	1
08.29	2,120	0	0.00%	2	0
08.28	2,120	5	+ 0.24%	26	0
08.27	2,115	0	0.00%	277	1
08.26	2,115	5	- 0.24%	11,864	25
08.25	2,120	5	- 0.24%	639	1