일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,130	10	- 0.47%	951	2
12.18	2,140	5	+ 0.23%	1,060	2
12.17	2,135	20	- 0.93%	719	2
12.16	2,155	5	- 0.23%	682	1
12.15	2,160	5	- 0.23%	869	2
12.12	2,165	10	- 0.46%	484	1
12.11	2,175	15	- 0.69%	12,274	27
12.10	2,190	10	+ 0.46%	53,014	115
12.09	2,180	0	0.00%	61	0
12.08	2,180	0	0.00%	1,108	2