일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,090	5	- 0.24%	22	0
07.13	2,095	5	+ 0.24%	1,991	4
07.10	2,090	0	0.00%	14,261	30
07.09	2,090	0	0.00%	3,189	7
07.08	2,090	0	0.00%	5,618	12
07.07	2,090	5	+ 0.24%	9,913	21
07.06	2,085	10	- 0.48%	955	2
07.03	2,095	5	- 0.24%	535	1
07.02	2,100	5	+ 0.24%	2,500	5
07.01	2,095	20	- 0.95%	6,547	14