일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,110	5	- 0.24%	2,529	5
09.11	2,100	0	0.00%	36,881	78
09.10	2,100	5	- 0.24%	104	0
09.09	2,105	5	+ 0.24%	684	1
09.08	2,100	0	0.00%	546	1
09.07	2,100	0	0.00%	24,068	50
09.04	2,100	0	0.00%	7,525	16
09.03	2,100	10	- 0.47%	298	1
08.31	2,100	5	+ 0.24%	6,324	13
08.28	2,095	5	+ 0.24%	605	1