일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,205	20	- 0.90%	8,728	19
02.23	2,225	20	- 0.89%	17,151	38
02.20	2,245	110	+ 5.15%	70,559	154
02.19	2,135	10	- 0.47%	5,991	13
02.13	2,145	15	+ 0.70%	5,744	12
02.12	2,130	0	0.00%	4,446	9
02.11	2,130	0	0.00%	2,361	5
02.10	2,130	0	0.00%	7,675	16
02.09	2,130	10	+ 0.47%	6,437	14
02.06	2,120	5	- 0.24%	1,887	4