일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,085	10	- 0.48%	1,059	2
08.03	2,095	15	+ 0.72%	11,921	25
07.31	2,080	30	- 1.42%	3,791	8
07.30	2,110	25	+ 1.20%	11	0
07.29	2,085	0	0.00%	2,009	4
07.28	2,085	5	- 0.24%	1,605	3
07.27	2,090	5	+ 0.24%	7,605	16
07.24	2,085	10	- 0.48%	602	1
07.23	2,095	5	+ 0.24%	331	1
07.22	2,090	5	+ 0.24%	949	2