일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,185	5	+ 0.23%	5,132	11
11.06	2,180	10	- 0.46%	5,315	12
11.05	2,190	10	- 0.46%	12,143	27
11.04	2,200	20	+ 0.92%	7,678	17
11.03	2,180	25	+ 1.16%	14,118	31
10.31	2,155	10	- 0.46%	8,400	18
10.30	2,165	15	+ 0.70%	223	0
10.29	2,150	5	- 0.23%	4,154	9
10.28	2,155	5	+ 0.23%	6,363	14
10.27	2,150	0	0.00%	1,480	3