| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 2,220 | 15 | + 0.68% | 141 | 0 |
| 02.24 | 2,205 | 20 | - 0.90% | 8,728 | 19 |
| 02.23 | 2,225 | 20 | - 0.89% | 17,151 | 38 |
| 02.20 | 2,245 | 110 | + 5.15% | 70,559 | 154 |
| 02.19 | 2,135 | 10 | - 0.47% | 5,991 | 13 |
| 02.13 | 2,145 | 15 | + 0.70% | 5,744 | 12 |
| 02.12 | 2,130 | 0 | 0.00% | 4,446 | 9 |
| 02.11 | 2,130 | 0 | 0.00% | 2,361 | 5 |
| 02.10 | 2,130 | 0 | 0.00% | 7,675 | 16 |
| 02.09 | 2,130 | 10 | + 0.47% | 6,437 | 14 |