일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,085	10	- 0.48%	902	2
06.23	2,095	35	+ 1.70%	48,799	102
06.22	2,060	20	- 0.96%	21,733	45
06.19	2,080	0	0.00%	86,126	178
06.18	2,080	0	0.00%	1,731	4
06.17	2,080	5	- 0.24%	18,706	39
06.16	2,085	5	+ 0.24%	20,026	42
06.15	2,080	5	- 0.24%	57,150	119
06.12	2,085	10	+ 0.48%	1,316	3
06.11	2,075	0	0.00%	5,256	11