일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,125	5	+ 0.24%	3,905	8
04.29	2,120	5	+ 0.24%	16,017	34
04.28	2,115	5	+ 0.24%	2,387	5
04.27	2,110	15	- 0.71%	3,741	8
04.24	2,125	5	+ 0.24%	1,542	3
04.23	2,120	5	- 0.24%	2,676	6
04.22	2,125	0	0.00%	15	0
04.21	2,125	20	+ 0.95%	2,237	5
04.20	2,105	5	- 0.24%	1,584	3
04.17	2,110	15	- 0.71%	6,331	13