일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,120	5	+ 0.24%	1,204	3
05.15	2,115	0	0.00%	5,770	12
05.14	2,115	0	0.00%	4,909	10
05.13	2,115	20	+ 0.96%	21,082	45
05.12	2,095	15	- 0.71%	117	0
05.11	2,110	5	- 0.24%	2,661	6
05.08	2,115	0	0.00%	519	1
05.07	2,115	5	- 0.24%	116	0
05.06	2,120	5	+ 0.24%	621	1
05.04	2,115	10	- 0.47%	1,327	3