일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,090	5	- 0.24%	279	1
10.02	2,095	5	- 0.24%	102,330	214
10.01	2,100	10	+ 0.48%	12,633	26
09.30	2,090	0	0.00%	8,789	18
09.29	2,090	5	- 0.24%	93,131	194
09.28	2,095	5	+ 0.24%	4,299	9
09.23	2,090	0	0.00%	65	0
09.22	2,090	5	- 0.24%	13,111	27
09.21	2,095	0	0.00%	20,198	42
09.18	2,095	10	- 0.48%	4	0