일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,075	0	0.00%	743	2
08.18	2,075	0	0.00%	18	0
08.14	2,075	0	0.00%	702	1
08.13	2,075	5	+ 0.24%	3,829	8
08.12	2,070	5	- 0.24%	9,513	20
08.11	2,075	15	- 0.72%	87	0
08.10	2,090	0	0.00%	19	0
08.07	2,090	0	0.00%	107	0
08.06	2,090	5	+ 0.24%	2,313	5
08.05	2,085	0	0.00%	69	0