일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,130	0	0.00%	21,467	46
11.20	2,130	20	- 0.93%	1,240	3
11.19	2,150	0	0.00%	6,410	14
11.18	2,150	5	- 0.23%	4,288	9
11.17	2,155	5	+ 0.23%	5,234	11
11.14	2,150	0	0.00%	124	0
11.13	2,150	40	- 1.83%	6,100	13
11.12	2,190	0	0.00%	10,114	22
11.11	2,190	5	+ 0.23%	4,178	9
11.10	2,185	0	0.00%	10,905	24