일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,125	0	0.00%	97	0
07.23	2,125	5	+ 0.24%	1,124	2
07.22	2,120	20	- 0.94%	21,040	45
07.21	2,140	10	+ 0.47%	2,780	6
07.18	2,130	5	- 0.23%	930	2
07.17	2,135	5	+ 0.24%	1,385	3
07.16	2,130	0	0.00%	1,139	2
07.15	2,130	0	0.00%	999	2
07.14	2,130	10	+ 0.47%	599	1
07.11	2,120	0	0.00%	1,200	3