일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,120	30	- 1.40%	7,486	16
07.09	2,150	5	- 0.23%	1,164	2
07.08	2,155	15	+ 0.70%	180	0
07.07	2,140	10	- 0.47%	3,907	8
07.04	2,150	15	- 0.69%	477	1
07.03	2,165	0	0.00%	785	2
07.02	2,165	5	+ 0.23%	82	0
07.01	2,160	15	+ 0.70%	3,616	8
06.30	2,145	5	+ 0.23%	282	1
06.27	2,140	20	- 0.93%	374	1