일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,165	15	+ 0.70%	223	0
10.29	2,150	5	- 0.23%	4,154	9
10.28	2,155	5	+ 0.23%	6,363	14
10.27	2,150	0	0.00%	1,480	3
10.24	2,150	10	- 0.46%	20,131	43
10.23	2,160	10	+ 0.47%	3,727	8
10.22	2,150	10	+ 0.47%	4,929	11
10.21	2,140	0	0.00%	2,935	6
10.20	2,140	0	0.00%	2,011	4
10.17	2,140	5	+ 0.23%	9,016	19