일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,150	10	- 0.46%	20,131	43
10.23	2,160	10	+ 0.47%	3,727	8
10.22	2,150	10	+ 0.47%	4,929	11
10.21	2,140	0	0.00%	2,935	6
10.20	2,140	0	0.00%	2,011	4
10.17	2,140	5	+ 0.23%	9,016	19
10.16	2,135	0	0.00%	24,831	53
10.15	2,135	5	+ 0.24%	2,980	6
10.14	2,130	5	+ 0.24%	713	2
10.13	2,125	5	+ 0.24%	26,490	56