일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,075	0	0.00%	1,872	4
06.09	2,075	5	- 0.24%	1,637	3
06.08	2,080	5	- 0.24%	724	2
06.05	2,085	5	- 0.24%	3,116	6
06.04	2,090	5	- 0.24%	5,960	12
06.02	2,095	0	0.00%	196	0
06.01	2,095	0	0.00%	12,609	26
05.29	2,095	15	- 0.71%	5,425	11
05.28	2,110	10	+ 0.48%	3,806	8
05.27	2,100	5	+ 0.24%	1,888	4