일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,090	0	0.00%	7,037	15
08.26	2,090	15	- 0.71%	1,935	4
08.25	2,105	20	+ 0.96%	20,009	42
08.24	2,085	5	+ 0.24%	1,056	2
08.21	2,080	0	0.00%	853	2
08.20	2,080	5	+ 0.24%	1,105	2
08.19	2,075	0	0.00%	743	2
08.18	2,075	0	0.00%	18	0
08.14	2,075	0	0.00%	702	1
08.13	2,075	5	+ 0.24%	3,829	8