일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,125	10	- 0.47%	730	2
04.15	2,135	0	0.00%	20,545	44
04.13	2,125	0	0.00%	2,019	4
04.10	2,125	5	+ 0.24%	3,461	7
04.09	2,120	5	- 0.24%	4,135	9
04.08	2,125	5	+ 0.24%	1,938	4
04.07	2,120	5	- 0.24%	408	1
04.06	2,125	0	0.00%	1,557	3
04.03	2,125	20	+ 0.95%	4,500	9
04.02	2,105	5	- 0.24%	3,473	7