일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,125	5	+ 0.24%	5,027	11
02.04	2,120	0	0.00%	9,330	20
02.03	2,120	5	- 0.24%	2,679	6
02.02	2,125	25	+ 1.19%	18,984	40
01.30	2,100	25	- 1.18%	29,112	61
01.29	2,125	0	0.00%	7,660	16
01.28	2,125	5	- 0.24%	3,498	7
01.27	2,130	5	+ 0.24%	5,328	11
01.26	2,125	0	0.00%	6,664	14
01.23	2,125	10	- 0.47%	23,863	51