일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,070	5	- 0.24%	9,513	20
08.11	2,075	15	- 0.72%	87	0
08.10	2,090	0	0.00%	19	0
08.07	2,090	0	0.00%	107	0
08.06	2,090	5	+ 0.24%	2,313	5
08.05	2,085	0	0.00%	69	0
08.04	2,085	10	- 0.48%	1,059	2
08.03	2,095	15	+ 0.72%	11,921	25
07.31	2,080	30	- 1.42%	3,791	8
07.30	2,110	25	+ 1.20%	11	0