일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,085	10	- 0.48%	955	2
07.03	2,095	5	- 0.24%	535	1
07.02	2,100	5	+ 0.24%	2,500	5
07.01	2,095	20	- 0.95%	6,547	14
06.30	2,115	10	+ 0.48%	40,099	85
06.29	2,105	20	+ 0.96%	27,447	58
06.26	2,085	0	0.00%	2,849	6
06.25	2,085	0	0.00%	45	0
06.24	2,085	10	- 0.48%	902	2
06.23	2,095	35	+ 1.70%	48,799	102