| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,125 | 10 | - 0.47% | 23,863 | 51 |
| 01.22 | 2,135 | 20 | - 0.93% | 571 | 1 |
| 01.21 | 2,155 | 0 | 0.00% | 1,038 | 2 |
| 01.20 | 2,155 | 10 | + 0.47% | 677 | 1 |
| 01.19 | 2,145 | 15 | - 0.69% | 1,696 | 4 |
| 01.16 | 2,160 | 0 | 0.00% | 2,437 | 5 |
| 01.15 | 2,160 | 0 | 0.00% | 486 | 1 |
| 01.14 | 2,160 | 5 | + 0.23% | 3,104 | 7 |
| 01.13 | 2,152 | 2 | + 0.09% | 1,560 | 3 |
| 01.12 | 2,150 | 5 | - 0.23% | 134 | 0 |