일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,170	10	- 0.46%	4,221	9
09.18	2,180	20	+ 0.93%	33,829	74
09.17	2,160	0	0.00%	4,671	10
09.16	2,160	0	0.00%	1,699	4
09.15	2,160	10	+ 0.47%	5,709	12
09.12	2,150	55	+ 2.63%	24,459	53
09.11	2,095	5	- 0.24%	4,417	9
09.10	2,100	0	0.00%	597	1
09.09	2,100	5	+ 0.24%	13,754	29
09.08	2,095	5	- 0.24%	1,484	3