일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,110	5	- 0.24%	2,661	6
05.08	2,115	0	0.00%	519	1
05.07	2,115	5	- 0.24%	116	0
05.06	2,120	5	+ 0.24%	621	1
05.04	2,115	10	- 0.47%	1,327	3
04.30	2,125	5	+ 0.24%	3,905	8
04.29	2,120	5	+ 0.24%	16,017	34
04.28	2,115	5	+ 0.24%	2,387	5
04.27	2,110	15	- 0.71%	3,741	8
04.24	2,125	5	+ 0.24%	1,542	3