일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,085	0	0.00%	2,009	4
07.28	2,085	5	- 0.24%	1,605	3
07.27	2,090	5	+ 0.24%	7,605	16
07.24	2,085	10	- 0.48%	602	1
07.23	2,095	5	+ 0.24%	331	1
07.22	2,090	5	+ 0.24%	949	2
07.21	2,085	0	0.00%	578	1
07.20	2,085	0	0.00%	875	2
07.16	2,085	5	- 0.24%	413	1
07.15	2,090	0	0.00%	15,615	32