일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,125	5	- 0.24%	1,429	3
03.19	2,130	10	- 0.47%	6,798	14
03.18	2,140	5	- 0.23%	11,965	25
03.17	2,145	10	+ 0.47%	601	1
03.16	2,135	5	- 0.23%	920	2
03.13	2,140	10	- 0.47%	76,600	163
03.12	2,150	5	- 0.23%	1,348	3
03.11	2,155	10	- 0.46%	20,935	45
03.10	2,165	10	- 0.46%	105	0
03.09	2,175	15	- 0.69%	6,846	15