일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,090	5	+ 0.24%	949	2
07.21	2,085	0	0.00%	578	1
07.20	2,085	0	0.00%	875	2
07.16	2,085	5	- 0.24%	413	1
07.15	2,090	0	0.00%	15,615	32
07.14	2,090	5	- 0.24%	22	0
07.13	2,095	5	+ 0.24%	1,991	4
07.10	2,090	0	0.00%	14,261	30
07.09	2,090	0	0.00%	3,189	7
07.08	2,090	0	0.00%	5,618	12