일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,185	5	- 0.23%	18,924	41
05.27	2,190	0	0.00%	34,020	74
05.24	2,190	0	0.00%	16,423	36
05.23	2,190	0	0.00%	26,041	57
05.22	2,190	20	+ 0.92%	13,676	30
05.21	2,170	10	- 0.46%	33,893	74
05.20	2,180	0	0.00%	26,500	58
05.17	2,180	10	- 0.46%	35,081	77
05.16	2,190	10	+ 0.46%	16,643	36
05.14	2,180	5	- 0.23%	13,291	29