일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,180	0	0.00%	16,411	36
12.04	2,180	5	+ 0.23%	5,080	11
12.03	2,175	20	+ 0.93%	3,803	8
12.02	2,155	5	+ 0.23%	4,328	9
12.01	2,150	10	+ 0.47%	465	1
11.28	2,140	10	- 0.47%	1,652	4
11.27	2,150	5	+ 0.23%	1,973	4
11.26	2,145	5	- 0.23%	1,807	4
11.25	2,150	15	+ 0.70%	17	0
11.24	2,135	5	+ 0.24%	170	0