일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,055	0	0.00%	11,864	24
03.25	2,055	5	+ 0.24%	41,989	86
03.24	2,050	5	- 0.24%	20,083	41
03.23	2,055	0	0.00%	41,515	85
03.20	2,055	10	- 0.48%	18,535	38
03.19	2,065	0	0.00%	14,299	29
03.18	2,065	5	- 0.24%	57,678	119