일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,080	5	- 0.24%	557	1
07.28	2,085	5	- 0.24%	96	0
07.25	2,090	10	+ 0.48%	5,797	12
07.24	2,080	10	+ 0.48%	5,926	12
07.23	2,070	20	+ 0.98%	30,136	62
07.22	2,050	15	- 0.73%	19,463	40
07.21	2,065	5	+ 0.24%	41,374	85
07.18	2,060	5	- 0.24%	1,928	4
07.17	2,065	0	0.00%	3,183	7
07.16	2,065	25	+ 1.23%	8,937	18