일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,080	0	0.00%	437	1
08.26	2,080	0	0.00%	2	0
08.25	2,080	0	0.00%	2,233	5
08.22	2,080	0	0.00%	10,842	22
08.21	2,080	5	- 0.24%	2,624	5
08.20	2,085	5	+ 0.24%	3,199	7
08.19	2,080	0	0.00%	664	1
08.18	2,080	15	+ 0.73%	47,176	97
08.14	2,065	5	- 0.24%	2,051	4
08.13	2,070	10	- 0.48%	6	0