일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,050	5	- 0.24%	30,289	62
06.05	2,055	0	0.00%	5,296	11
06.04	2,055	10	+ 0.49%	4,467	9
06.02	2,045	5	- 0.24%	33,899	69
06.01	2,050	5	- 0.24%	1,947	4
05.29	2,055	5	+ 0.24%	10,330	21
05.28	2,050	0	0.00%	123	0
05.27	2,050	5	- 0.24%	7,243	15
05.26	2,052	7	+ 0.34%	466	1
05.22	2,045	5	- 0.24%	920	2