일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,090	0	0.00%	6,285	13
09.09	2,090	10	- 0.48%	11,682	24
09.08	2,100	30	+ 1.45%	4,511	9
09.05	2,070	0	0.00%	10,311	22
09.04	2,070	0	0.00%	857	2
09.03	2,070	5	+ 0.24%	410	1
09.02	2,065	10	- 0.48%	1,220	3
09.01	2,075	5	+ 0.24%	6	0
08.29	2,070	5	- 0.24%	3,764	8
08.28	2,075	5	- 0.24%	1,402	3