일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,050	5	- 0.24%	23,180	47
05.08	2,055	0	0.00%	11,555	24
05.07	2,055	5	+ 0.24%	2,467	5
05.06	2,050	5	- 0.24%	11,677	24
05.04	2,055	0	0.00%	351	1
04.30	2,055	5	+ 0.24%	7,755	16
04.29	2,050	5	+ 0.24%	684	1
04.28	2,045	5	- 0.24%	9,905	20
04.27	2,050	0	0.00%	5,874	12
04.24	2,050	0	0.00%	1,059	2