일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,105	10	+ 0.48%	4,525	9
11.05	2,095	5	+ 0.24%	3,353	7
11.04	2,090	15	- 0.71%	1,301	3
11.03	2,105	25	- 1.17%	10,585	22
10.31	2,130	35	+ 1.67%	14,369	30
10.30	2,095	0	0.00%	983	2
10.29	2,095	5	- 0.24%	91	0
10.28	2,100	5	- 0.24%	570	1
10.27	2,105	0	0.00%	2,084	4
10.24	2,105	20	+ 0.96%	11,499	24