일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,055	10	- 0.48%	373	1
06.23	2,065	5	+ 0.24%	34,192	71
06.22	2,060	5	+ 0.24%	23,714	49
06.19	2,055	0	0.00%	56,089	114
06.18	2,055	5	- 0.24%	64,728	133
06.17	2,060	5	- 0.24%	121	0
06.16	2,065	5	- 0.24%	20,788	43
06.15	2,070	15	+ 0.73%	23,040	48
06.12	2,055	5	+ 0.24%	5,132	11
06.11	2,050	0	0.00%	1,369	3