일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,055	5	+ 0.24%	7,755	16
04.29	2,050	5	+ 0.24%	684	1
04.28	2,045	5	- 0.24%	9,905	20
04.27	2,050	0	0.00%	5,874	12
04.24	2,050	0	0.00%	1,059	2
04.23	2,050	0	0.00%	54,976	112
04.22	2,050	0	0.00%	127	0
04.21	2,050	5	- 0.24%	6,434	13
04.20	2,055	5	+ 0.24%	959	2
04.17	2,050	5	+ 0.24%	10,850	22