일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,085	0	0.00%	35,240	73
09.16	2,085	5	- 0.24%	192	0
09.15	2,090	5	+ 0.24%	16,964	35
09.14	2,085	0	0.00%	42,471	89
09.11	2,085	5	- 0.24%	202	0
09.10	2,090	0	0.00%	1,024	2
09.09	2,090	0	0.00%	5,100	11
09.08	2,090	0	0.00%	2,821	6
09.07	2,090	5	- 0.24%	61,238	128
09.04	2,095	5	+ 0.24%	2,505	5