일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,055	0	0.00%	941	2
08.03	2,055	5	- 0.24%	24,859	51
07.31	2,060	5	+ 0.24%	7,688	16
07.30	2,055	5	- 0.24%	28,330	58
07.29	2,060	5	- 0.24%	156,906	323
07.28	2,065	5	- 0.24%	6,674	14
07.27	2,070	5	+ 0.24%	489	1
07.24	2,065	0	0.00%	3,740	8
07.23	2,065	0	0.00%	61	0
07.22	2,065	5	+ 0.24%	11,828	24