일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,095	5	- 0.24%	91	0
10.28	2,100	5	- 0.24%	570	1
10.27	2,105	0	0.00%	2,084	4
10.24	2,105	20	+ 0.96%	11,499	24
10.23	2,085	5	- 0.24%	6,102	13
10.22	2,090	0	0.00%	1,230	3
10.21	2,090	5	+ 0.24%	4,468	9
10.20	2,085	0	0.00%	34	0
10.17	2,085	5	- 0.24%	142	0
10.16	2,090	10	+ 0.48%	3,610	8