일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,045	5	- 0.24%	14,757	30
04.15	2,050	5	- 0.24%	13,071	27
04.14	2,055	0	0.00%	592	1
04.13	2,055	5	- 0.24%	8,214	17
04.10	2,060	10	+ 0.49%	5,947	12
04.09	2,050	5	- 0.24%	13,970	29
04.08	2,055	5	- 0.24%	2,837	6
04.07	2,060	0	0.00%	1	0
04.06	2,060	10	+ 0.49%	17,369	36
04.03	2,050	5	+ 0.24%	35,907	74