일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,080	0	0.00%	5,204	11
10.14	2,080	5	- 0.24%	3,437	7
10.13	2,085	10	- 0.48%	732	2
10.10	2,095	30	- 1.41%	4,687	10
10.02	2,125	10	+ 0.47%	5,280	11
10.01	2,115	20	+ 0.96%	46,149	96
09.30	2,095	0	0.00%	9,163	19
09.29	2,095	10	+ 0.48%	14,923	31
09.26	2,085	0	0.00%	36,816	77
09.25	2,085	0	0.00%	22,250	46